FSLRhistorical intraday data
ListedFirst Solar, Inc.Nasdaq
First Solar, Inc. (FSLR) is a common stock listed on Nasdaq. FSLR has 5,023 trading days on file, from November 17, 2006 to November 9, 2026, with 136,792,615 trades. There are 2,078,346 1-minute bars on file.
On file
- First day
- 2006-11-17
- Last day
- 2026-11-09
- Trading days
- 5,023
- Trades
- 136,792,615
- 1-minute bars
- 2,078,346
- Bars, about
- 31 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 198.01 | 198.01 | 194.55 | 195.1665 | 70,752.369368 | 1,098 |
| 09:31 | 195.42 | 197.275 | 195.3166 | 196.396 | 21,113.297037 | 402 |
| 09:32 | 196.71 | 197.12 | 194.57 | 194.57 | 26,683.103503 | 438 |
| 09:33 | 194.85 | 197.295 | 194.56 | 197.19 | 15,187.29592 | 273 |
| 09:34 | 197.19 | 197.32 | 195.6575 | 197.32 | 38,487.098644 | 675 |
FSLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 29 | 81,086 |
| 2007 | 251 | 3,410,102 |
| 2008 | 253 | 7,183,522 |
| 2009 | 252 | 5,792,903 |
| 2010 | 252 | 3,438,829 |
| 2011 | 252 | 4,140,542 |
| 2012 | 250 | 7,074,835 |
| 2013 | 252 | 6,845,690 |
| 2014 | 252 | 6,262,591 |
| 2015 | 252 | 4,435,930 |
| 2016 | 252 | 5,126,179 |
| 2017 | 251 | 4,613,018 |
| 2018 | 251 | 3,707,617 |
| 2019 | 252 | 3,156,861 |
| 2020 | 253 | 5,740,466 |
| 2021 | 252 | 7,478,234 |
| 2022 | 251 | 9,353,942 |
| 2023 | 250 | 10,888,398 |
| 2024 | 252 | 12,321,714 |
| 2025 | 250 | 15,297,414 |
| 2026 | 214 | 10,442,742 |