RRChistorical intraday data
ListedRange Resources CorpNYSE
Range Resources Corp (RRC) is a common stock listed on NYSE. RRC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 136,250,065 trades. There are 2,222,055 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 136,250,065
- 1-minute bars
- 2,222,055
- Bars, about
- 33 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.72 | 49.2184 | 48.72 | 48.72 | 24,122.332876 | 77 |
| 09:31 | 48.76 | 48.89 | 48.5419 | 48.5419 | 6,696 | 58 |
| 09:32 | 48.775 | 48.775 | 48.775 | 48.775 | 776.52436 | 17 |
| 09:33 | 48.735 | 48.85 | 48.54 | 48.74 | 4,527.020286 | 50 |
| 09:34 | 48.73 | 48.85 | 48.73 | 48.76 | 30,530.9649 | 88 |
RRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,894 |
| 2004 | 252 | 187,039 |
| 2005 | 252 | 461,223 |
| 2006 | 251 | 771,832 |
| 2007 | 251 | 1,632,128 |
| 2008 | 253 | 5,141,911 |
| 2009 | 252 | 4,457,683 |
| 2010 | 252 | 4,810,011 |
| 2011 | 252 | 4,349,897 |
| 2012 | 250 | 3,753,168 |
| 2013 | 252 | 2,675,359 |
| 2014 | 252 | 4,376,770 |
| 2015 | 252 | 7,645,010 |
| 2016 | 252 | 9,252,497 |
| 2017 | 251 | 8,439,374 |
| 2018 | 251 | 9,438,027 |
| 2019 | 252 | 9,308,469 |
| 2020 | 253 | 8,992,670 |
| 2021 | 252 | 8,157,972 |
| 2022 | 251 | 10,390,846 |
| 2023 | 250 | 8,534,361 |
| 2024 | 252 | 5,952,345 |
| 2025 | 250 | 8,706,082 |
| 2026 | 214 | 8,790,497 |