LYFThistorical intraday data
ListedLyft, Inc. Class A Common StockNasdaq
Lyft, Inc. Class A Common Stock (LYFT) is a common stock listed on Nasdaq. LYFT has 1,914 trading days on file, from March 29, 2019 to November 9, 2026, with 135,699,385 trades. There are 914,299 1-minute bars on file.
On file
- First day
- 2019-03-29
- Last day
- 2026-11-09
- Trading days
- 1,914
- Trades
- 135,699,385
- 1-minute bars
- 914,299
- Bars, about
- 13 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LYFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17 | 17 | 16.82 | 16.9297 | 91,159.101587 | 160 |
| 09:31 | 16.945 | 17.13 | 16.945 | 17.05 | 29,691.051199 | 220 |
| 09:32 | 17 | 17.125 | 16.99 | 17.125 | 11,184.437555 | 126 |
| 09:33 | 17.1 | 17.13 | 17.0664 | 17.095 | 17,002.28928 | 85 |
| 09:34 | 17.095 | 17.1 | 17.06 | 17.1 | 9,011.189223 | 88 |
LYFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 192 | 8,869,096 |
| 2020 | 253 | 16,297,554 |
| 2021 | 252 | 14,353,465 |
| 2022 | 251 | 19,464,738 |
| 2023 | 250 | 18,789,203 |
| 2024 | 252 | 18,923,813 |
| 2025 | 250 | 23,183,208 |
| 2026 | 214 | 15,818,308 |