HIGhistorical intraday data
ListedThe Hartford Insurance Group, Inc.NYSE
The Hartford Insurance Group, Inc. (HIG) is a common stock listed on NYSE. HIG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 135,267,730 trades. There are 2,270,619 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 135,267,730
- 1-minute bars
- 2,270,619
- Bars, about
- 34 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 3.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 135.21 | 135.84 | 135.15 | 135.375 | 18,611.48344 | 116 |
| 09:31 | 135.255 | 135.255 | 135.255 | 135.255 | 455.74626 | 16 |
| 09:32 | 135.28 | 135.28 | 135.28 | 135.28 | 827.014 | 22 |
| 09:33 | 134.87 | 135.065 | 134.72 | 134.72 | 7,162.008218 | 97 |
| 09:34 | 134.675 | 134.675 | 134.65 | 134.65 | 1,014 | 17 |
HIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 186,312 |
| 2004 | 252 | 693,607 |
| 2005 | 252 | 774,887 |
| 2006 | 251 | 1,153,184 |
| 2007 | 251 | 2,274,790 |
| 2008 | 253 | 8,815,824 |
| 2009 | 252 | 19,139,529 |
| 2010 | 252 | 8,807,711 |
| 2011 | 252 | 8,346,734 |
| 2012 | 250 | 7,930,990 |
| 2013 | 252 | 6,277,491 |
| 2014 | 252 | 5,259,810 |
| 2015 | 252 | 5,217,116 |
| 2016 | 252 | 4,885,016 |
| 2017 | 251 | 4,067,078 |
| 2018 | 251 | 4,486,177 |
| 2019 | 252 | 4,258,004 |
| 2020 | 253 | 6,321,808 |
| 2021 | 252 | 5,362,363 |
| 2022 | 251 | 5,662,507 |
| 2023 | 250 | 6,156,325 |
| 2024 | 252 | 6,331,200 |
| 2025 | 250 | 6,621,646 |
| 2026 | 214 | 6,237,621 |