WUhistorical intraday data
ListedThe Western Union CompanyNYSE
The Western Union Company (WU) is a common stock listed on NYSE. WU has 5,057 trading days on file, from October 2, 2006 to November 9, 2026, with 136,703,097 trades. There are 1,989,361 1-minute bars on file.
On file
- First day
- 2006-10-02
- Last day
- 2026-11-09
- Trading days
- 5,057
- Trades
- 136,703,097
- 1-minute bars
- 1,989,361
- Bars, about
- 30 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.9 | 6.91 | 63,788.012235 | 158 |
| 09:31 | 6.9 | 6.91 | 6.9 | 6.91 | 34,012.735625 | 44 |
| 09:32 | 6.911 | 6.935 | 6.9009 | 6.935 | 6,347.447178 | 21 |
| 09:33 | 6.935 | 6.94 | 6.91 | 6.92 | 15,218.47 | 129 |
| 09:34 | 6.925 | 6.93 | 6.9201 | 6.93 | 3,633.57714 | 23 |
WU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 63 | 462,410 |
| 2007 | 251 | 3,421,373 |
| 2008 | 253 | 7,371,981 |
| 2009 | 252 | 7,645,691 |
| 2010 | 252 | 7,026,412 |
| 2011 | 252 | 6,659,306 |
| 2012 | 250 | 6,486,399 |
| 2013 | 252 | 6,741,233 |
| 2014 | 252 | 6,012,875 |
| 2015 | 252 | 6,326,832 |
| 2016 | 252 | 5,384,598 |
| 2017 | 251 | 5,221,598 |
| 2018 | 251 | 6,231,962 |
| 2019 | 252 | 7,262,251 |
| 2020 | 253 | 9,670,261 |
| 2021 | 252 | 7,583,140 |
| 2022 | 251 | 7,727,742 |
| 2023 | 250 | 7,599,109 |
| 2024 | 252 | 5,727,139 |
| 2025 | 250 | 8,112,208 |
| 2026 | 214 | 8,028,577 |