PPIHhistorical intraday data
ListedPerma-Pipe International Holdings, Inc.Nasdaq
Perma-Pipe International Holdings, Inc. (PPIH) is a common stock listed on Nasdaq. PPIH has 2,403 trading days on file, from March 21, 2017 to November 9, 2026, with 1,091,563 trades. There are 73,492 1-minute bars on file.
On file
- First day
- 2017-03-21
- Last day
- 2026-11-09
- Trading days
- 2,403
- Trades
- 1,091,563
- 1-minute bars
- 73,492
- Bars, about
- 1.1 MB
- Trades, about
- 15 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPIH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.09 | 29.11 | 28.865 | 28.865 | 1,650.143519 | 19 |
| 10:00 | 29.9399 | 29.9399 | 29.9399 | 29.9399 | 200 | 1 |
| 10:02 | 29.0101 | 29.48 | 29.0101 | 29.48 | 314 | 8 |
| 10:07 | 29.9399 | 29.9399 | 29.9399 | 29.9399 | 130 | 3 |
| 10:09 | 29.8 | 29.8 | 29.8 | 29.8 | 327 | 14 |
PPIH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 193 | 8,213 |
| 2018 | 246 | 12,288 |
| 2019 | 249 | 20,472 |
| 2020 | 250 | 18,658 |
| 2021 | 252 | 37,761 |
| 2022 | 251 | 41,915 |
| 2023 | 249 | 34,597 |
| 2024 | 249 | 90,538 |
| 2025 | 250 | 350,677 |
| 2026 | 214 | 476,444 |