CAGhistorical intraday data
ListedConagra Brands, Inc.NYSE
Conagra Brands, Inc. (CAG) is a common stock listed on NYSE. CAG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 137,650,177 trades. There are 2,291,330 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 137,650,177
- 1-minute bars
- 2,291,330
- Bars, about
- 34 MB
- Trades, about
- 1.9 GB
- Quotes, about
- 3.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.22 | 15.233 | 15.11 | 15.15 | 129,927.850161 | 202 |
| 09:31 | 15.15 | 15.17 | 15.04 | 15.04 | 52,839.955549 | 110 |
| 09:32 | 15.045 | 15.08 | 15.04 | 15.08 | 10,713 | 69 |
| 09:33 | 15.08 | 15.085 | 15.035 | 15.06 | 8,469.728514 | 76 |
| 09:34 | 15.05 | 15.09 | 15.05 | 15.09 | 7,458.9366 | 66 |
CAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 191,758 |
| 2004 | 252 | 542,147 |
| 2005 | 252 | 774,494 |
| 2006 | 251 | 1,148,388 |
| 2007 | 251 | 2,681,403 |
| 2008 | 253 | 5,337,416 |
| 2009 | 252 | 5,090,473 |
| 2010 | 252 | 4,595,544 |
| 2011 | 252 | 4,958,186 |
| 2012 | 250 | 4,392,506 |
| 2013 | 252 | 4,437,218 |
| 2014 | 252 | 4,717,012 |
| 2015 | 252 | 4,888,657 |
| 2016 | 252 | 5,063,559 |
| 2017 | 251 | 5,095,678 |
| 2018 | 251 | 7,256,755 |
| 2019 | 252 | 8,182,891 |
| 2020 | 253 | 7,308,843 |
| 2021 | 252 | 6,989,969 |
| 2022 | 251 | 8,462,167 |
| 2023 | 250 | 9,027,442 |
| 2024 | 252 | 9,654,784 |
| 2025 | 250 | 13,031,272 |
| 2026 | 214 | 13,821,615 |