PPLChistorical intraday data
ListedPPL Corporation Corporate UnitsNYSE
PPL Corporation Corporate Units (PPLC) is a structured product listed on NYSE. PPLC has 822 trading days on file, from February 15, 2018 to November 9, 2026, with 105,191 trades. There are 11,764 1-minute bars on file.
On file
- First day
- 2018-02-15
- Last day
- 2026-11-09
- Trading days
- 822
- Trades
- 105,191
- 1-minute bars
- 11,764
- Bars, about
- 204 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 178 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PPLC data for 2021 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.23 | 47.08 | 46.23 | 47.08 | 945 | 3 |
| 09:44 | 47.16 | 47.16 | 47.16 | 47.16 | 500 | 1 |
| 09:46 | 46.63 | 46.63 | 46.63 | 46.63 | 330 | 3 |
| 10:01 | 47.0399 | 47.0399 | 47.0399 | 47.0399 | 500 | 1 |
| 10:28 | 46.695 | 46.695 | 46.695 | 46.695 | 100 | 1 |
PPLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 211 | 12,476 |
| 2019 | 252 | 21,869 |
| 2020 | 186 | 18,881 |
| 2026 | 173 | 51,965 |