PLUShistorical intraday data
ListedePlus IncNasdaq
ePlus Inc (PLUS) is a common stock listed on Nasdaq. The archive holds 5,541 trading days of PLUS, from September 10, 2003 to November 9, 2026, with 7,481,598 trades. There are 435,335 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,541
- Trades
- 7,481,598
- 1-minute bars
- 435,335
- Bars, about
- 6.7 MB
- Trades, about
- 103 MB
- Quotes, about
- 284 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 91.31 | 92.645 | 91.31 | 92.135 | 6,527.740687 | 26 |
| 09:31 | 91.4 | 91.4 | 91.4 | 91.4 | 707 | 13 |
| 09:44 | 91.84 | 92.11 | 91.84 | 92.09 | 2,377.6957 | 50 |
| 09:45 | 92.265 | 92.265 | 92.265 | 92.265 | 126 | 3 |
| 09:51 | 92.72 | 93 | 92.72 | 93 | 868 | 20 |
PLUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,053 |
| 2004 | 252 | 20,067 |
| 2005 | 252 | 21,571 |
| 2006 | 251 | 12,906 |
| 2007 | 137 | 8,249 |
| 2008 | 83 | 1,935 |
| 2009 | 249 | 15,312 |
| 2010 | 252 | 21,075 |
| 2011 | 252 | 23,759 |
| 2012 | 250 | 19,764 |
| 2013 | 252 | 37,278 |
| 2014 | 252 | 99,756 |
| 2015 | 252 | 224,542 |
| 2016 | 252 | 208,337 |
| 2017 | 251 | 225,208 |
| 2018 | 251 | 236,975 |
| 2019 | 252 | 374,511 |
| 2020 | 253 | 306,588 |
| 2021 | 252 | 373,406 |
| 2022 | 251 | 634,807 |
| 2023 | 250 | 667,907 |
| 2024 | 252 | 1,207,833 |
| 2025 | 250 | 1,380,534 |
| 2026 | 214 | 1,346,225 |