AMSFhistorical intraday data
ListedAMERISAFE, Inc.Nasdaq
AMERISAFE, Inc. (AMSF) is a common stock listed on Nasdaq. AMSF has 5,274 trading days on file, from November 18, 2005 to November 9, 2026, with 7,495,911 trades. There are 693,781 1-minute bars on file.
On file
- First day
- 2005-11-18
- Last day
- 2026-11-09
- Trading days
- 5,274
- Trades
- 7,495,911
- 1-minute bars
- 693,781
- Bars, about
- 10 MB
- Trades, about
- 103 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.66 | 19.62 | 19.62 | 1,211.653289 | 14 |
| 09:32 | 19.715 | 19.715 | 19.55 | 19.71 | 412 | 7 |
| 09:33 | 19.715 | 19.715 | 19.71 | 19.71 | 315 | 7 |
| 09:36 | 19.71 | 19.71 | 19.45 | 19.57 | 4,286 | 48 |
| 09:46 | 19.46 | 19.46 | 19.46 | 19.46 | 191 | 13 |
AMSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 29 | 7,271 |
| 2006 | 251 | 36,188 |
| 2007 | 251 | 247,484 |
| 2008 | 253 | 250,728 |
| 2009 | 252 | 225,716 |
| 2010 | 252 | 144,484 |
| 2011 | 252 | 109,358 |
| 2012 | 250 | 87,372 |
| 2013 | 252 | 106,674 |
| 2014 | 252 | 168,927 |
| 2015 | 252 | 186,224 |
| 2016 | 252 | 262,105 |
| 2017 | 251 | 235,969 |
| 2018 | 251 | 221,739 |
| 2019 | 252 | 303,321 |
| 2020 | 253 | 446,268 |
| 2021 | 252 | 392,733 |
| 2022 | 251 | 501,948 |
| 2023 | 250 | 547,421 |
| 2024 | 252 | 792,686 |
| 2025 | 250 | 873,634 |
| 2026 | 214 | 1,347,661 |