ALMShistorical intraday data
ListedAlumis Inc. Common StockNasdaq
Alumis Inc. Common Stock (ALMS) is a common stock listed on Nasdaq. ALMS has 593 trading days on file, from June 28, 2024 to November 9, 2026, with 7,472,116 trades. There are 156,955 1-minute bars on file.
On file
- First day
- 2024-06-28
- Last day
- 2026-11-09
- Trading days
- 593
- Trades
- 7,472,116
- 1-minute bars
- 156,955
- Bars, about
- 2.3 MB
- Trades, about
- 103 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 6.03 | 6.03 | 9,922.978704 | 23 |
| 09:31 | 6.03 | 6.086 | 6.03 | 6.03 | 1,810 | 23 |
| 09:32 | 6.08 | 6.08 | 6.03 | 6.03 | 2,468 | 39 |
| 09:33 | 6.005 | 6.021 | 5.99 | 6.021 | 1,404.242 | 16 |
| 09:34 | 5.99 | 6.12 | 5.99 | 6.12 | 2,259 | 24 |
ALMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 129 | 304,284 |
| 2025 | 250 | 1,941,496 |
| 2026 | 214 | 5,226,336 |