PLURhistorical intraday data
ListedPluri Inc. Common StockNasdaq
Pluri Inc. Common Stock (PLUR) is a common stock listed on Nasdaq. PLUR has 1,072 trading days on file, from July 26, 2022 to November 9, 2026, with 419,862 trades. There are 31,741 1-minute bars on file.
On file
- First day
- 2022-07-26
- Last day
- 2026-11-09
- Trading days
- 1,072
- Trades
- 419,862
- 1-minute bars
- 31,741
- Bars, about
- 513 KB
- Trades, about
- 5.8 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 5,555 | 31 |
| 09:36 | 1.245 | 1.245 | 1.245 | 1.245 | 100 | 1 |
| 09:39 | 1.24 | 1.24 | 1.24 | 1.24 | 2,259 | 11 |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 100 | 1 |
| 09:41 | 1.255 | 1.255 | 1.25 | 1.25 | 200 | 2 |
PLUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 111 | 28,779 |
| 2023 | 250 | 50,458 |
| 2024 | 251 | 197,967 |
| 2025 | 248 | 64,840 |
| 2026 | 212 | 77,818 |