NATLhistorical intraday data
ListedNCR Atleos CorporationNYSE
NCR Atleos Corporation (NATL) is a common stock listed on NYSE. NATL has 3,737 trading days on file, from January 28, 2005 to November 9, 2026, with 7,476,150 trades. There are 375,057 1-minute bars on file.
On file
- First day
- 2005-01-28
- Last day
- 2026-11-09
- Trading days
- 3,737
- Trades
- 7,476,150
- 1-minute bars
- 375,057
- Bars, about
- 5.7 MB
- Trades, about
- 103 MB
- Quotes, about
- 267 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NATL data for 2017 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.53 | 47.53 | 47.53 | 47.53 | 2,322.023039 | 10 |
| 09:35 | 47.38 | 47.38 | 47.38 | 47.38 | 101 | 2 |
| 09:37 | 47.45 | 47.46 | 47.45 | 47.46 | 301 | 4 |
| 09:38 | 47.45 | 47.45 | 47.45 | 47.45 | 228 | 6 |
| 09:42 | 47.59 | 47.59 | 47.54 | 47.58 | 1,693 | 38 |
NATL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 234 | 29,076 |
| 2006 | 251 | 42,046 |
| 2007 | 251 | 91,814 |
| 2008 | 253 | 86,489 |
| 2009 | 252 | 37,171 |
| 2010 | 252 | 26,988 |
| 2011 | 252 | 18,855 |
| 2012 | 250 | 26,113 |
| 2013 | 252 | 33,060 |
| 2014 | 252 | 83,014 |
| 2015 | 252 | 47,168 |
| 2016 | 218 | 53,937 |
| 2023 | 52 | 450,821 |
| 2024 | 252 | 2,005,091 |
| 2025 | 250 | 2,109,551 |
| 2026 | 214 | 2,334,956 |