FBKhistorical intraday data
ListedFB Financial CorporationNYSE
FB Financial Corporation (FBK) is a common stock listed on NYSE. FBK has 2,722 trading days on file, from September 15, 2003 to November 9, 2026, with 7,492,350 trades. There are 352,261 1-minute bars on file.
On file
- First day
- 2003-09-15
- Last day
- 2026-11-09
- Trading days
- 2,722
- Trades
- 7,492,350
- 1-minute bars
- 352,261
- Bars, about
- 5.4 MB
- Trades, about
- 103 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FBK data for 2005 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55 | 55.43 | 55 | 55.18 | 4,537.584916 | 24 |
| 09:39 | 54.91 | 54.91 | 54.91 | 54.91 | 365 | 14 |
| 09:45 | 55.12 | 55.12 | 55.12 | 55.12 | 383 | 8 |
| 09:46 | 55.12 | 55.12 | 55.12 | 55.12 | 295.272763 | 7 |
| 09:53 | 55.61 | 55.61 | 55.61 | 55.61 | 328 | 7 |
FBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 33 | 69 |
| 2004 | 139 | 406 |
| 2016 | 74 | 47,376 |
| 2017 | 251 | 174,862 |
| 2018 | 251 | 260,854 |
| 2019 | 252 | 181,309 |
| 2020 | 253 | 603,636 |
| 2021 | 252 | 542,070 |
| 2022 | 251 | 694,347 |
| 2023 | 250 | 768,882 |
| 2024 | 252 | 820,718 |
| 2025 | 250 | 1,548,067 |
| 2026 | 214 | 1,849,754 |