NDLShistorical intraday data
ListedNoodles & Company Class ANasdaq
Noodles & Company Class A (NDLS) is a common stock listed on Nasdaq. NDLS has 3,361 trading days on file, from June 28, 2013 to November 9, 2026, with 7,491,749 trades. There are 637,673 1-minute bars on file.
On file
- First day
- 2013-06-28
- Last day
- 2026-11-09
- Trading days
- 3,361
- Trades
- 7,491,749
- 1-minute bars
- 637,673
- Bars, about
- 9.7 MB
- Trades, about
- 103 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NDLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.215 | 14.215 | 738.813241 | 18 |
| 09:37 | 14.27 | 14.31 | 14.27 | 14.31 | 2,049 | 5 |
| 09:39 | 14.47 | 14.47 | 14.47 | 14.47 | 204 | 3 |
| 09:47 | 14.51 | 14.51 | 14.5 | 14.5 | 2,305 | 11 |
| 09:49 | 14.34 | 14.34 | 14.34 | 14.34 | 166 | 1 |
NDLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 129 | 384,659 |
| 2014 | 252 | 754,381 |
| 2015 | 252 | 615,378 |
| 2016 | 252 | 296,644 |
| 2017 | 251 | 214,141 |
| 2018 | 251 | 603,389 |
| 2019 | 252 | 804,032 |
| 2020 | 253 | 774,741 |
| 2021 | 252 | 646,857 |
| 2022 | 251 | 744,103 |
| 2023 | 250 | 765,859 |
| 2024 | 252 | 395,662 |
| 2025 | 250 | 247,250 |
| 2026 | 214 | 244,653 |