MBRXhistorical intraday data
ListedMoleculin Biotech, Inc.Nasdaq
Moleculin Biotech, Inc. (MBRX) is a common stock listed on Nasdaq. MBRX has 4,002 trading days on file, from June 16, 2004 to November 9, 2026, with 7,493,964 trades. There are 459,299 1-minute bars on file.
On file
- First day
- 2004-06-16
- Last day
- 2026-11-09
- Trading days
- 4,002
- Trades
- 7,493,964
- 1-minute bars
- 459,299
- Bars, about
- 7 MB
- Trades, about
- 103 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MBRX data for 2011 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.83 | 8.67 | 8.67 | 1,828.022 | 5 |
| 09:40 | 8.54 | 8.54 | 8.52 | 8.52 | 654 | 10 |
| 09:44 | 8.645 | 8.645 | 8.645 | 8.645 | 3,051.65 | 2 |
| 09:51 | 8.645 | 8.645 | 8.645 | 8.645 | 100 | 1 |
| 10:05 | 8.63 | 8.63 | 8.63 | 8.63 | 100 | 1 |
MBRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 134 | 5,419 |
| 2005 | 244 | 13,466 |
| 2006 | 251 | 37,275 |
| 2007 | 251 | 74,814 |
| 2008 | 252 | 23,038 |
| 2009 | 246 | 76,493 |
| 2010 | 17 | 2,556 |
| 2016 | 148 | 53,867 |
| 2017 | 251 | 686,630 |
| 2018 | 251 | 271,239 |
| 2019 | 252 | 547,432 |
| 2020 | 236 | 1,298,824 |
| 2021 | 252 | 1,060,464 |
| 2022 | 251 | 92,879 |
| 2023 | 250 | 124,928 |
| 2024 | 252 | 224,959 |
| 2025 | 250 | 2,264,539 |
| 2026 | 214 | 635,142 |