PLUThistorical intraday data
ListedPlutus Financial Group Limited Ordinary SharesNasdaq
Plutus Financial Group Limited Ordinary Shares (PLUT) is a common stock listed on Nasdaq. PLUT has 402 trading days on file, from February 5, 2025 to November 9, 2026, with 108,804 trades. There are 10,018 1-minute bars on file.
On file
- First day
- 2025-02-05
- Last day
- 2026-11-09
- Trading days
- 402
- Trades
- 108,804
- 1-minute bars
- 10,018
- Bars, about
- 164 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 672 | 3 |
| 09:34 | 0.97 | 1.03 | 0.97 | 1.03 | 4,009 | 9 |
| 09:37 | 1.02 | 1.02 | 1.02 | 1.02 | 1,380 | 1 |
| 09:44 | 1.045 | 1.045 | 1.045 | 1.045 | 612 | 1 |
| 09:49 | 1.03 | 1.03 | 1.03 | 1.03 | 272 | 1 |
PLUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 225 | 58,723 |
| 2026 | 177 | 50,081 |