PLUGhistorical intraday data
ListedPlug Power Inc.Nasdaq
Plug Power Inc. (PLUG) is a common stock listed on Nasdaq. The archive holds 5,808 trading days of PLUG, from September 10, 2003 to November 9, 2026, with 227,749,346 trades. There are 2,391,753 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 227,749,346
- 1-minute bars
- 2,391,753
- Bars, about
- 36 MB
- Trades, about
- 3.1 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.515 | 1.515 | 1.45 | 1.4599 | 1,507,552.829632 | 1,790 |
| 09:31 | 1.458 | 1.46 | 1.45 | 1.46 | 202,427.711209 | 275 |
| 09:32 | 1.46 | 1.46 | 1.43 | 1.4301 | 742,994.31805 | 986 |
| 09:33 | 1.435 | 1.46 | 1.43 | 1.445 | 353,771.28935 | 511 |
| 09:34 | 1.445 | 1.45 | 1.44 | 1.4429 | 119,006.989318 | 338 |
PLUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 134,072 |
| 2004 | 252 | 515,427 |
| 2005 | 252 | 569,665 |
| 2006 | 251 | 654,949 |
| 2007 | 251 | 569,661 |
| 2008 | 253 | 434,744 |
| 2009 | 252 | 259,230 |
| 2010 | 252 | 212,619 |
| 2011 | 232 | 233,841 |
| 2012 | 250 | 85,714 |
| 2013 | 252 | 839,395 |
| 2014 | 252 | 10,393,239 |
| 2015 | 252 | 1,438,734 |
| 2016 | 252 | 941,311 |
| 2017 | 251 | 2,727,632 |
| 2018 | 251 | 1,843,704 |
| 2019 | 252 | 3,597,346 |
| 2020 | 253 | 25,263,212 |
| 2021 | 252 | 50,313,129 |
| 2022 | 251 | 32,488,499 |
| 2023 | 250 | 24,503,919 |
| 2024 | 252 | 18,089,835 |
| 2025 | 250 | 25,810,542 |
| 2026 | 214 | 25,828,927 |