MCDhistorical intraday data
ListedMcDonald's CorporationNYSE
McDonald's Corporation (MCD) is a common stock listed on NYSE. The archive holds 5,828 trading days of MCD, from September 10, 2003 to November 9, 2026, with 232,550,891 trades. There are 2,390,888 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 232,550,891
- 1-minute bars
- 2,390,888
- Bars, about
- 36 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 276.98 | 277.61 | 276.8533 | 277.395 | 76,613.689744 | 1,396 |
| 09:31 | 277.3951 | 277.7941 | 276.93 | 277.01 | 11,045.223355 | 309 |
| 09:32 | 276.9975 | 278.5 | 276.9975 | 278.325 | 16,483.663082 | 461 |
| 09:33 | 278.47 | 278.59 | 278 | 278.2475 | 8,917.033567 | 613 |
| 09:34 | 278.24 | 278.43 | 277.95 | 278.02 | 8,625.053028 | 405 |
MCD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 322,673 |
| 2004 | 252 | 1,041,761 |
| 2005 | 252 | 1,530,268 |
| 2006 | 251 | 2,542,664 |
| 2007 | 251 | 6,435,285 |
| 2008 | 253 | 12,967,391 |
| 2009 | 252 | 12,450,520 |
| 2010 | 252 | 8,225,613 |
| 2011 | 252 | 9,093,918 |
| 2012 | 250 | 7,774,756 |
| 2013 | 252 | 6,436,193 |
| 2014 | 252 | 9,273,686 |
| 2015 | 252 | 10,130,263 |
| 2016 | 252 | 9,900,977 |
| 2017 | 251 | 6,777,337 |
| 2018 | 251 | 8,888,969 |
| 2019 | 252 | 8,603,767 |
| 2020 | 253 | 12,586,558 |
| 2021 | 252 | 11,365,720 |
| 2022 | 251 | 14,496,827 |
| 2023 | 250 | 13,945,055 |
| 2024 | 252 | 16,460,104 |
| 2025 | 250 | 18,042,949 |
| 2026 | 214 | 23,257,637 |