DOWhistorical intraday data
ListedDow Inc.NYSE
Dow Inc. (DOW) is a common stock listed on NYSE. DOW has 5,432 trading days on file, from September 10, 2003 to November 9, 2026, with 230,112,939 trades. There are 2,206,607 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,432
- Trades
- 230,112,939
- 1-minute bars
- 2,206,607
- Bars, about
- 33 MB
- Trades, about
- 3.1 GB
- Quotes, about
- 6.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DOW data for 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.93 | 30.97 | 30.82 | 30.905 | 86,583.625045 | 321 |
| 09:31 | 30.95 | 30.97 | 30.78 | 30.89 | 18,951.761784 | 137 |
| 09:32 | 30.88 | 30.98 | 30.72 | 30.74 | 11,931.167761 | 122 |
| 09:33 | 30.75 | 30.8 | 30.7 | 30.77 | 14,571.608075 | 170 |
| 09:34 | 30.79 | 30.94 | 30.79 | 30.915 | 24,043.607213 | 236 |
DOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 244,774 |
| 2004 | 252 | 981,889 |
| 2005 | 252 | 1,461,656 |
| 2006 | 251 | 2,216,021 |
| 2007 | 251 | 5,312,642 |
| 2008 | 253 | 11,966,487 |
| 2009 | 252 | 17,199,557 |
| 2010 | 252 | 11,923,244 |
| 2011 | 252 | 12,130,391 |
| 2012 | 250 | 9,841,174 |
| 2013 | 252 | 8,410,053 |
| 2014 | 252 | 12,524,502 |
| 2015 | 252 | 13,073,010 |
| 2016 | 252 | 9,916,280 |
| 2017 | 168 | 5,814,925 |
| 2019 | 190 | 5,418,319 |
| 2020 | 253 | 10,457,323 |
| 2021 | 252 | 11,262,875 |
| 2022 | 251 | 14,258,616 |
| 2023 | 250 | 11,540,360 |
| 2024 | 252 | 12,005,797 |
| 2025 | 250 | 20,275,012 |
| 2026 | 214 | 21,878,032 |