PLUhistorical intraday data
ListedDefiance Daily Target 2x Long PL ETFCboe BZX
Defiance Daily Target 2x Long PL ETF (PLU) is an exchange-traded fund listed on Cboe BZX. PLU has 211 trading days on file, from January 7, 2026 to November 9, 2026, with 500,497 trades. There are 34,782 1-minute bars on file.
On file
- First day
- 2026-01-07
- Last day
- 2026-11-09
- Trading days
- 211
- Trades
- 500,497
- 1-minute bars
- 34,782
- Bars, about
- 531 KB
- Trades, about
- 6.9 MB
- Quotes, about
- 224 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.4 | 2.4 | 2.4 | 2.4 | 179.333402 | 4 |
| 09:31 | 2.405 | 2.405 | 2.405 | 2.405 | 1,000 | 1 |
| 09:32 | 2.4 | 2.4 | 2.4 | 2.4 | 2,000 | 1 |
| 09:34 | 2.52 | 2.52 | 2.52 | 2.52 | 410 | 2 |
| 09:36 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 513 | 2 |
PLU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 211 | 500,497 |