LUVhistorical intraday data
ListedSouthwest Airlines Co.NYSE
Southwest Airlines Co. (LUV) is a common stock listed on NYSE. LUV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 231,883,515 trades. There are 2,402,568 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 231,883,515
- 1-minute bars
- 2,402,568
- Bars, about
- 36 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 5.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LUV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46 | 46.65 | 45.93 | 46.4774 | 90,547.075799 | 376 |
| 09:31 | 46.63 | 46.8199 | 46.46 | 46.46 | 24,026.542032 | 181 |
| 09:32 | 46.46 | 46.59 | 46.3501 | 46.59 | 9,809.576152 | 95 |
| 09:33 | 46.6 | 46.64 | 46.4 | 46.42 | 19,420.259212 | 198 |
| 09:34 | 46.48 | 46.48 | 46.32 | 46.395 | 23,111.710599 | 185 |
LUV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 197,095 |
| 2004 | 252 | 730,946 |
| 2005 | 252 | 809,188 |
| 2006 | 251 | 1,718,169 |
| 2007 | 251 | 3,855,084 |
| 2008 | 253 | 9,762,074 |
| 2009 | 252 | 8,948,074 |
| 2010 | 252 | 7,367,568 |
| 2011 | 252 | 7,954,511 |
| 2012 | 250 | 6,013,942 |
| 2013 | 252 | 6,085,531 |
| 2014 | 252 | 9,965,703 |
| 2015 | 252 | 11,240,605 |
| 2016 | 252 | 10,664,676 |
| 2017 | 251 | 8,617,071 |
| 2018 | 251 | 8,588,720 |
| 2019 | 252 | 7,604,256 |
| 2020 | 253 | 22,417,861 |
| 2021 | 252 | 16,642,415 |
| 2022 | 251 | 15,118,250 |
| 2023 | 250 | 14,655,582 |
| 2024 | 252 | 15,887,840 |
| 2025 | 250 | 20,815,170 |
| 2026 | 214 | 16,223,184 |