MDThistorical intraday data
ListedMedtronic plcNYSE
Medtronic plc (MDT) is a common stock listed on NYSE. MDT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 226,509,812 trades. There are 2,312,238 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 226,509,812
- 1-minute bars
- 2,312,238
- Bars, about
- 35 MB
- Trades, about
- 3.1 GB
- Quotes, about
- 4.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 102.72 | 102.8 | 102 | 102 | 128,508.865036 | 431 |
| 09:31 | 102.365 | 102.585 | 102.13 | 102.16 | 5,947.929778 | 55 |
| 09:32 | 102.37 | 102.53 | 101.85 | 102.09 | 6,434.510927 | 168 |
| 09:33 | 101.8 | 101.981 | 101.8 | 101.81 | 4,463.041549 | 77 |
| 09:34 | 101.935 | 101.96375 | 101.81 | 101.81 | 3,275.291695 | 70 |
MDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 316,317 |
| 2004 | 252 | 1,043,406 |
| 2005 | 252 | 1,209,422 |
| 2006 | 251 | 2,099,633 |
| 2007 | 251 | 5,339,917 |
| 2008 | 253 | 9,199,158 |
| 2009 | 252 | 9,443,954 |
| 2010 | 252 | 7,099,214 |
| 2011 | 252 | 7,547,503 |
| 2012 | 250 | 5,730,427 |
| 2013 | 252 | 5,745,036 |
| 2014 | 252 | 10,813,722 |
| 2015 | 252 | 9,983,233 |
| 2016 | 252 | 9,421,510 |
| 2017 | 251 | 7,892,730 |
| 2018 | 251 | 9,053,203 |
| 2019 | 252 | 9,390,159 |
| 2020 | 253 | 12,795,468 |
| 2021 | 252 | 12,803,600 |
| 2022 | 251 | 16,175,069 |
| 2023 | 250 | 15,928,252 |
| 2024 | 252 | 15,639,615 |
| 2025 | 250 | 19,375,808 |
| 2026 | 214 | 22,463,456 |