WMBhistorical intraday data
ListedWilliams Companies Inc.NYSE
Williams Companies Inc. (WMB) is a common stock listed on NYSE. WMB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 227,525,999 trades. There are 2,298,573 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 227,525,999
- 1-minute bars
- 2,298,573
- Bars, about
- 34 MB
- Trades, about
- 3.1 GB
- Quotes, about
- 5.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.405 | 64.625 | 63.9831 | 64.2 | 134,699.713648 | 329 |
| 09:31 | 64.2 | 64.2 | 63.76 | 63.82 | 31,932.71745 | 254 |
| 09:32 | 63.91 | 63.9606 | 63.68 | 63.68 | 17,937.37299 | 214 |
| 09:33 | 63.76 | 64.215 | 63.7 | 64.14 | 31,586.738061 | 388 |
| 09:34 | 64.14 | 64.27 | 63.98 | 63.98 | 20,903.77822 | 188 |
WMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 167,105 |
| 2004 | 252 | 603,088 |
| 2005 | 252 | 1,090,360 |
| 2006 | 251 | 1,786,272 |
| 2007 | 251 | 4,169,998 |
| 2008 | 253 | 9,660,777 |
| 2009 | 252 | 8,997,602 |
| 2010 | 252 | 7,477,105 |
| 2011 | 252 | 10,377,881 |
| 2012 | 250 | 7,886,425 |
| 2013 | 252 | 7,126,779 |
| 2014 | 252 | 9,381,491 |
| 2015 | 252 | 12,348,427 |
| 2016 | 252 | 14,237,464 |
| 2017 | 251 | 7,844,505 |
| 2018 | 251 | 12,144,998 |
| 2019 | 252 | 9,855,185 |
| 2020 | 253 | 15,329,977 |
| 2021 | 252 | 10,778,474 |
| 2022 | 251 | 14,773,435 |
| 2023 | 250 | 12,557,960 |
| 2024 | 252 | 12,417,294 |
| 2025 | 250 | 18,630,158 |
| 2026 | 214 | 17,883,239 |