COINhistorical intraday data
ListedCoinbase Global, Inc. Class A Common StockNasdaq
Coinbase Global, Inc. Class A Common Stock (COIN) is a common stock listed on Nasdaq. COIN has 2,470 trading days on file, from March 16, 2007 to November 9, 2026, with 232,471,259 trades. There are 1,088,729 1-minute bars on file.
On file
- First day
- 2007-03-16
- Last day
- 2026-11-09
- Trading days
- 2,470
- Trades
- 232,471,259
- 1-minute bars
- 1,088,729
- Bars, about
- 16 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COIN data for 2012 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 131.36 | 132.28 | 131.1 | 131.64 | 155,080.295276 | 1,621 |
| 09:31 | 131.54 | 132.8561 | 131.28 | 132.01 | 47,936.940413 | 787 |
| 09:32 | 131.84 | 132.5293 | 131.63 | 131.63 | 10,070.040604 | 362 |
| 09:33 | 132.04 | 133.2099 | 132.04 | 132.83 | 69,037.133082 | 858 |
| 09:34 | 133.127 | 133.5 | 132.2386 | 132.61 | 48,909.566925 | 685 |
COIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 185 | 6,710 |
| 2008 | 253 | 442,255 |
| 2009 | 252 | 349,468 |
| 2010 | 252 | 377,102 |
| 2011 | 128 | 185,122 |
| 2021 | 183 | 24,588,467 |
| 2022 | 251 | 34,422,960 |
| 2023 | 250 | 37,898,954 |
| 2024 | 252 | 43,822,548 |
| 2025 | 250 | 51,336,865 |
| 2026 | 214 | 39,040,808 |