PLULhistorical intraday data
ListedLeverage Shares 2X Long PLUG Daily ETFNasdaq
Leverage Shares 2X Long PLUG Daily ETF (PLUL) is an exchange-traded fund listed on Nasdaq. PLUL has 207 trading days on file, from January 13, 2026 to November 9, 2026, with 88,703 trades. There are 9,858 1-minute bars on file.
On file
- First day
- 2026-01-13
- Last day
- 2026-11-09
- Trading days
- 207
- Trades
- 88,703
- 1-minute bars
- 9,858
- Bars, about
- 155 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLUL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.24 | 3.24 | 520 | 6 |
| 09:32 | 3.22 | 3.22 | 3.19 | 3.19 | 386 | 2 |
| 09:33 | 3.2 | 3.2 | 3.2 | 3.2 | 100 | 1 |
| 09:34 | 3.16 | 3.16 | 3.16 | 3.16 | 455 | 1 |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 173 | 1 |
PLUL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 207 | 88,703 |