PHKhistorical intraday data
ListedPIMCO High Income FundNYSE
PIMCO High Income Fund (PHK) is a fund listed on NYSE. PHK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,500,422 trades. There are 1,233,151 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,500,422
- 1-minute bars
- 1,233,151
- Bars, about
- 18 MB
- Trades, about
- 103 MB
- Quotes, about
- 100 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.16 | 4.17 | 30,155.274542 | 29 |
| 09:32 | 4.17 | 4.17 | 4.17 | 4.17 | 1,152 | 6 |
| 09:33 | 4.17 | 4.17 | 4.17 | 4.17 | 2,000 | 1 |
| 09:34 | 4.17 | 4.17 | 4.17 | 4.17 | 519 | 4 |
| 09:35 | 4.1662 | 4.171 | 4.1643 | 4.171 | 11,467.4941 | 30 |
PHK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,855 |
| 2004 | 252 | 90,568 |
| 2005 | 252 | 98,698 |
| 2006 | 251 | 103,482 |
| 2007 | 251 | 145,108 |
| 2008 | 253 | 252,348 |
| 2009 | 252 | 526,520 |
| 2010 | 252 | 397,427 |
| 2011 | 252 | 380,893 |
| 2012 | 250 | 393,403 |
| 2013 | 252 | 284,097 |
| 2014 | 252 | 379,525 |
| 2015 | 252 | 409,490 |
| 2016 | 252 | 332,239 |
| 2017 | 251 | 359,476 |
| 2018 | 251 | 349,088 |
| 2019 | 252 | 320,762 |
| 2020 | 253 | 479,996 |
| 2021 | 252 | 309,718 |
| 2022 | 251 | 362,545 |
| 2023 | 250 | 357,522 |
| 2024 | 252 | 337,511 |
| 2025 | 250 | 345,248 |
| 2026 | 214 | 461,903 |