JQChistorical intraday data
ListedNuveen Credit Strategies Income FundNYSE
Nuveen Credit Strategies Income Fund (JQC) is a fund listed on NYSE. JQC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,268,380 trades. There are 1,246,802 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,268,380
- 1-minute bars
- 1,246,802
- Bars, about
- 18 MB
- Trades, about
- 100 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JQC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.64 | 4.64 | 4.64 | 27,492.39 | 18 |
| 09:31 | 4.63 | 4.63 | 4.63 | 4.63 | 2,901 | 4 |
| 09:32 | 4.63 | 4.63 | 4.63 | 4.63 | 5,619.654 | 4 |
| 09:37 | 4.625 | 4.625 | 4.625 | 4.625 | 100 | 1 |
| 09:39 | 4.625 | 4.625 | 4.625 | 4.625 | 200 | 2 |
JQC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,584 |
| 2004 | 252 | 79,534 |
| 2005 | 252 | 87,289 |
| 2006 | 251 | 99,901 |
| 2007 | 251 | 143,108 |
| 2008 | 253 | 229,084 |
| 2009 | 252 | 174,198 |
| 2010 | 252 | 173,238 |
| 2011 | 252 | 179,436 |
| 2012 | 250 | 265,837 |
| 2013 | 252 | 326,067 |
| 2014 | 252 | 291,802 |
| 2015 | 252 | 261,312 |
| 2016 | 252 | 316,568 |
| 2017 | 251 | 292,736 |
| 2018 | 251 | 369,611 |
| 2019 | 252 | 502,011 |
| 2020 | 253 | 588,782 |
| 2021 | 252 | 555,608 |
| 2022 | 251 | 470,804 |
| 2023 | 250 | 434,402 |
| 2024 | 252 | 427,157 |
| 2025 | 250 | 577,329 |
| 2026 | 214 | 404,982 |