CRFhistorical intraday data
ListedCornerstone Total Return Fund, IncNYSE American
Cornerstone Total Return Fund, Inc (CRF) is a fund listed on NYSE American. CRF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,969,646 trades. There are 766,909 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,969,646
- 1-minute bars
- 766,909
- Bars, about
- 11 MB
- Trades, about
- 96 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.82 | 5.84 | 26,402.229884 | 87 |
| 09:31 | 5.83 | 5.84 | 5.83 | 5.83 | 11,329 | 15 |
| 09:32 | 5.8146 | 5.8146 | 5.81 | 5.81 | 339.126 | 7 |
| 09:33 | 5.82 | 5.82 | 5.82 | 5.82 | 521.591 | 9 |
| 09:34 | 5.8143 | 5.82 | 5.81 | 5.82 | 7,066.86449 | 11 |
CRF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,138 |
| 2004 | 252 | 8,419 |
| 2005 | 252 | 14,375 |
| 2006 | 251 | 16,251 |
| 2007 | 251 | 17,240 |
| 2008 | 253 | 19,977 |
| 2009 | 252 | 15,292 |
| 2010 | 252 | 17,175 |
| 2011 | 252 | 27,542 |
| 2012 | 250 | 37,406 |
| 2013 | 252 | 70,271 |
| 2014 | 252 | 77,454 |
| 2015 | 252 | 82,535 |
| 2016 | 252 | 133,054 |
| 2017 | 251 | 202,043 |
| 2018 | 251 | 335,422 |
| 2019 | 252 | 251,832 |
| 2020 | 253 | 413,280 |
| 2021 | 252 | 576,011 |
| 2022 | 251 | 1,038,954 |
| 2023 | 250 | 764,556 |
| 2024 | 252 | 662,134 |
| 2025 | 250 | 924,704 |
| 2026 | 214 | 1,261,581 |