GOFhistorical intraday data
ListedGuggenheim Strategic Opportunities FundNYSE
Guggenheim Strategic Opportunities Fund (GOF) is a fund listed on NYSE. GOF has 4,852 trading days on file, from July 27, 2007 to November 9, 2026, with 7,066,535 trades. There are 735,128 1-minute bars on file.
On file
- First day
- 2007-07-27
- Last day
- 2026-11-09
- Trading days
- 4,852
- Trades
- 7,066,535
- 1-minute bars
- 735,128
- Bars, about
- 11 MB
- Trades, about
- 97 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.075 | 9.05 | 9.075 | 17,095.358535 | 53 |
| 09:32 | 9.0528 | 9.0528 | 9.0528 | 9.0528 | 556 | 3 |
| 09:35 | 9.08 | 9.08 | 9.045 | 9.045 | 3,620.66046 | 29 |
| 09:36 | 9.04 | 9.04 | 9.02 | 9.0285 | 1,701.625682 | 21 |
| 09:37 | 9.025 | 9.05 | 9.025 | 9.045 | 9,046.387855 | 13 |
GOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 109 | 13,287 |
| 2008 | 253 | 32,676 |
| 2009 | 252 | 31,305 |
| 2010 | 252 | 57,560 |
| 2011 | 252 | 44,878 |
| 2012 | 250 | 46,575 |
| 2013 | 252 | 64,749 |
| 2014 | 252 | 71,212 |
| 2015 | 252 | 72,681 |
| 2016 | 252 | 80,935 |
| 2017 | 251 | 104,144 |
| 2018 | 251 | 191,361 |
| 2019 | 252 | 213,774 |
| 2020 | 253 | 329,640 |
| 2021 | 252 | 508,082 |
| 2022 | 251 | 717,219 |
| 2023 | 250 | 867,065 |
| 2024 | 252 | 981,198 |
| 2025 | 250 | 1,266,852 |
| 2026 | 214 | 1,371,342 |