GGNhistorical intraday data
ListedGAMCO Global Gold, Natural Resources & Income TrustNYSE American
GAMCO Global Gold, Natural Resources & Income Trust (GGN) is a fund listed on NYSE American. GGN has 5,439 trading days on file, from March 29, 2005 to November 9, 2026, with 7,089,328 trades. There are 1,142,044 1-minute bars on file.
On file
- First day
- 2005-03-29
- Last day
- 2026-11-09
- Trading days
- 5,439
- Trades
- 7,089,328
- 1-minute bars
- 1,142,044
- Bars, about
- 17 MB
- Trades, about
- 98 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.24 | 5.2499 | 14,072.057693 | 22 |
| 09:32 | 5.26 | 5.26 | 5.26 | 5.26 | 270 | 5 |
| 09:34 | 5.26 | 5.26 | 5.26 | 5.26 | 130 | 3 |
| 09:35 | 5.27 | 5.29 | 5.27 | 5.285 | 7,176 | 17 |
| 09:36 | 5.28 | 5.285 | 5.28 | 5.285 | 2,004 | 13 |
GGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 194 | 16,576 |
| 2006 | 251 | 34,146 |
| 2007 | 251 | 58,474 |
| 2008 | 253 | 81,550 |
| 2009 | 252 | 200,648 |
| 2010 | 252 | 302,228 |
| 2011 | 252 | 361,998 |
| 2012 | 250 | 427,799 |
| 2013 | 252 | 399,150 |
| 2014 | 252 | 405,185 |
| 2015 | 252 | 318,450 |
| 2016 | 252 | 485,831 |
| 2017 | 251 | 327,208 |
| 2018 | 251 | 295,857 |
| 2019 | 252 | 420,698 |
| 2020 | 253 | 647,671 |
| 2021 | 252 | 468,934 |
| 2022 | 251 | 470,994 |
| 2023 | 250 | 345,870 |
| 2024 | 252 | 261,676 |
| 2025 | 250 | 362,524 |
| 2026 | 214 | 395,861 |