PTYhistorical intraday data
ListedPIMCO Corporate & Income Opportunity FundNYSE
PIMCO Corporate & Income Opportunity Fund (PTY) is a fund listed on NYSE. PTY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,256,203 trades. There are 1,127,216 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,256,203
- 1-minute bars
- 1,127,216
- Bars, about
- 17 MB
- Trades, about
- 100 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.33 | 11.37 | 11.32 | 11.32 | 58,865.905484 | 105 |
| 09:31 | 11.32 | 11.3275 | 11.31 | 11.32 | 11,204 | 54 |
| 09:32 | 11.315 | 11.33 | 11.3 | 11.32 | 4,371.81052 | 15 |
| 09:33 | 11.3255 | 11.3255 | 11.31 | 11.31 | 12,507.777621 | 58 |
| 09:34 | 11.31 | 11.31 | 11.28 | 11.3 | 18,241.975703 | 47 |
PTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 16,013 |
| 2004 | 252 | 70,417 |
| 2005 | 252 | 72,398 |
| 2006 | 251 | 62,836 |
| 2007 | 251 | 93,793 |
| 2008 | 253 | 165,936 |
| 2009 | 252 | 198,043 |
| 2010 | 252 | 225,238 |
| 2011 | 252 | 253,994 |
| 2012 | 250 | 146,794 |
| 2013 | 252 | 231,590 |
| 2014 | 252 | 195,476 |
| 2015 | 252 | 186,067 |
| 2016 | 252 | 191,913 |
| 2017 | 251 | 233,431 |
| 2018 | 251 | 280,003 |
| 2019 | 252 | 243,943 |
| 2020 | 253 | 492,272 |
| 2021 | 252 | 499,874 |
| 2022 | 251 | 548,401 |
| 2023 | 250 | 552,656 |
| 2024 | 252 | 592,931 |
| 2025 | 250 | 728,877 |
| 2026 | 214 | 973,307 |