VVRhistorical intraday data
ListedInvesco Senior Income TrustNYSE
Invesco Senior Income Trust (VVR) is a fund listed on NYSE. VVR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,114,693 trades. There are 1,306,258 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,114,693
- 1-minute bars
- 1,306,258
- Bars, about
- 19 MB
- Trades, about
- 112 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.89 | 2.9 | 2.89 | 2.895 | 13,515.6146 | 15 |
| 09:31 | 2.89 | 2.891 | 2.89 | 2.891 | 7,123.8754 | 4 |
| 09:35 | 2.895 | 2.9 | 2.8921 | 2.8921 | 450 | 4 |
| 09:36 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 500 | 1 |
| 09:37 | 2.8914 | 2.8914 | 2.8914 | 2.8914 | 2,915.08651 | 4 |
VVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,109 |
| 2004 | 252 | 83,402 |
| 2005 | 252 | 78,512 |
| 2006 | 251 | 102,565 |
| 2007 | 251 | 213,411 |
| 2008 | 253 | 267,137 |
| 2009 | 252 | 289,275 |
| 2010 | 252 | 321,794 |
| 2011 | 252 | 402,586 |
| 2012 | 250 | 360,647 |
| 2013 | 252 | 420,117 |
| 2014 | 252 | 332,932 |
| 2015 | 252 | 328,590 |
| 2016 | 252 | 359,378 |
| 2017 | 251 | 297,050 |
| 2018 | 251 | 289,412 |
| 2019 | 252 | 405,487 |
| 2020 | 253 | 619,076 |
| 2021 | 252 | 390,556 |
| 2022 | 251 | 567,774 |
| 2023 | 250 | 477,335 |
| 2024 | 252 | 452,043 |
| 2025 | 250 | 517,191 |
| 2026 | 214 | 519,314 |