AODhistorical intraday data
Listedabrdn Total Dynamic Dividend FundNYSE
abrdn Total Dynamic Dividend Fund (AOD) is a fund listed on NYSE. AOD has 4,978 trading days on file, from January 26, 2007 to November 9, 2026, with 7,949,302 trades. There are 1,158,626 1-minute bars on file.
On file
- First day
- 2007-01-26
- Last day
- 2026-11-09
- Trading days
- 4,978
- Trades
- 7,949,302
- 1-minute bars
- 1,158,626
- Bars, about
- 17 MB
- Trades, about
- 109 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AOD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.03 | 10.03 | 10.03 | 10.03 | 15,655.457411 | 17 |
| 09:31 | 10.08 | 10.08 | 10.03 | 10.03 | 1,115.142076 | 4 |
| 09:34 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 347.66218 | 3 |
| 09:35 | 10.05 | 10.05 | 10.04 | 10.04 | 220 | 3 |
| 09:36 | 10.04 | 10.04 | 10.04 | 10.04 | 203 | 3 |
AOD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 235 | 277,000 |
| 2008 | 253 | 453,066 |
| 2009 | 252 | 485,482 |
| 2010 | 252 | 724,660 |
| 2011 | 252 | 572,362 |
| 2012 | 250 | 475,578 |
| 2013 | 252 | 598,300 |
| 2014 | 252 | 289,940 |
| 2015 | 252 | 254,924 |
| 2016 | 252 | 296,104 |
| 2017 | 251 | 253,165 |
| 2018 | 251 | 291,495 |
| 2019 | 252 | 267,073 |
| 2020 | 253 | 364,365 |
| 2021 | 252 | 354,441 |
| 2022 | 251 | 429,972 |
| 2023 | 250 | 316,128 |
| 2024 | 252 | 340,096 |
| 2025 | 250 | 443,430 |
| 2026 | 214 | 461,721 |