PHIOhistorical intraday data
ListedPhio Pharmaceuticals Corp. Common StockNasdaq
Phio Pharmaceuticals Corp. Common Stock (PHIO) is a common stock listed on Nasdaq. PHIO has 2,002 trading days on file, from November 19, 2018 to November 9, 2026, with 8,362,199 trades. There are 237,945 1-minute bars on file.
On file
- First day
- 2018-11-19
- Last day
- 2026-11-09
- Trading days
- 2,002
- Trades
- 8,362,199
- 1-minute bars
- 237,945
- Bars, about
- 3.6 MB
- Trades, about
- 115 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8 | 0.8 | 0.8 | 0.8 | 270 | 3 |
| 09:32 | 0.80065 | 0.80065 | 0.80065 | 0.80065 | 261 | 1 |
| 09:34 | 0.80065 | 0.80065 | 0.80065 | 0.80065 | 163.3594 | 4 |
| 09:42 | 0.7815 | 0.7815 | 0.7534 | 0.7625 | 3,769.181 | 15 |
| 09:50 | 0.7801 | 0.78495 | 0.7702 | 0.78495 | 1,613 | 9 |
PHIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 28 | 15,756 |
| 2019 | 252 | 143,267 |
| 2020 | 253 | 660,739 |
| 2021 | 252 | 535,591 |
| 2022 | 251 | 572,465 |
| 2023 | 250 | 642,458 |
| 2024 | 252 | 318,396 |
| 2025 | 250 | 4,316,489 |
| 2026 | 214 | 1,157,038 |