PFFDhistorical intraday data
ListedGlobal X U.S. Preferred ETFNYSE Arca
Global X U.S. Preferred ETF (PFFD) is an exchange-traded fund listed on NYSE Arca. PFFD has 2,301 trading days on file, from September 13, 2017 to November 9, 2026, with 4,141,437 trades. There are 463,709 1-minute bars on file.
On file
- First day
- 2017-09-13
- Last day
- 2026-11-09
- Trading days
- 2,301
- Trades
- 4,141,437
- 1-minute bars
- 463,709
- Bars, about
- 7 MB
- Trades, about
- 57 MB
- Quotes, about
- 178 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.94 | 16.995 | 16.94 | 16.98 | 14,948.760351 | 40 |
| 09:32 | 16.94 | 16.96 | 16.94 | 16.96 | 630.759804 | 11 |
| 09:33 | 16.97 | 16.97 | 16.97 | 16.97 | 181.00085 | 2 |
| 09:34 | 16.97 | 16.97 | 16.97 | 16.97 | 238 | 3 |
| 09:35 | 16.97 | 16.97 | 16.97 | 16.97 | 313 | 4 |
PFFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 76 | 2,585 |
| 2018 | 251 | 30,795 |
| 2019 | 252 | 103,311 |
| 2020 | 253 | 260,828 |
| 2021 | 252 | 557,526 |
| 2022 | 251 | 731,069 |
| 2023 | 250 | 636,902 |
| 2024 | 252 | 607,911 |
| 2025 | 250 | 643,914 |
| 2026 | 214 | 566,596 |