ISTBhistorical intraday data
ListediShares Core 1-5 Year USD Bond ETF of iShares TrustNasdaq
iShares Core 1-5 Year USD Bond ETF of iShares Trust (ISTB) is an exchange-traded fund listed on Nasdaq. ISTB has 3,511 trading days on file, from October 22, 2012 to November 9, 2026, with 4,099,839 trades. There are 563,044 1-minute bars on file.
On file
- First day
- 2012-10-22
- Last day
- 2026-11-09
- Trading days
- 3,511
- Trades
- 4,099,839
- 1-minute bars
- 563,044
- Bars, about
- 8.6 MB
- Trades, about
- 56 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISTB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.56 | 47.56 | 47.56 | 47.56 | 4,112.792578 | 9 |
| 09:35 | 47.56 | 47.56 | 47.5527 | 47.555 | 633.288219 | 12 |
| 09:37 | 47.5557 | 47.56 | 47.5557 | 47.56 | 273 | 3 |
| 09:38 | 47.56 | 47.566 | 47.56 | 47.5601 | 687 | 8 |
| 09:39 | 47.56 | 47.565 | 47.56 | 47.56 | 1,817 | 8 |
ISTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 34 | 252 |
| 2013 | 245 | 9,613 |
| 2014 | 252 | 27,750 |
| 2015 | 252 | 53,781 |
| 2016 | 252 | 94,921 |
| 2017 | 251 | 136,818 |
| 2018 | 251 | 182,165 |
| 2019 | 252 | 258,782 |
| 2020 | 253 | 446,773 |
| 2021 | 252 | 486,254 |
| 2022 | 251 | 785,871 |
| 2023 | 250 | 530,655 |
| 2024 | 252 | 337,649 |
| 2025 | 250 | 376,464 |
| 2026 | 214 | 372,091 |