FHLChistorical intraday data
ListedFidelity MSCI Health Care Index ETFNYSE Arca
Fidelity MSCI Health Care Index ETF (FHLC) is an exchange-traded fund listed on NYSE Arca. FHLC has 3,279 trading days on file, from October 24, 2013 to November 9, 2026, with 4,182,429 trades. There are 550,694 1-minute bars on file.
On file
- First day
- 2013-10-24
- Last day
- 2026-11-09
- Trading days
- 3,279
- Trades
- 4,182,429
- 1-minute bars
- 550,694
- Bars, about
- 8.4 MB
- Trades, about
- 57 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FHLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88.99 | 89.39 | 88.795 | 88.795 | 4,920.770576 | 121 |
| 09:31 | 88.7 | 88.88 | 88.7 | 88.88 | 572.540995 | 13 |
| 09:32 | 88.7 | 88.7 | 88.49 | 88.5475 | 3,026 | 21 |
| 09:33 | 88.65 | 88.65 | 88.5775 | 88.59 | 1,922 | 16 |
| 09:34 | 88.69 | 88.7681 | 88.69 | 88.7681 | 765.966 | 15 |
FHLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 47 | 10,177 |
| 2014 | 252 | 119,031 |
| 2015 | 252 | 208,108 |
| 2016 | 252 | 155,205 |
| 2017 | 251 | 183,621 |
| 2018 | 251 | 306,619 |
| 2019 | 252 | 259,747 |
| 2020 | 253 | 377,264 |
| 2021 | 252 | 368,392 |
| 2022 | 251 | 409,146 |
| 2023 | 250 | 370,195 |
| 2024 | 252 | 400,670 |
| 2025 | 250 | 481,808 |
| 2026 | 214 | 532,446 |