PPAhistorical intraday data
ListedInvesco Aerospace & Defense ETFNYSE Arca
Invesco Aerospace & Defense ETF (PPA) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,291 trading days of PPA, from October 26, 2005 to November 9, 2026, with 4,142,479 trades. There are 554,781 1-minute bars on file.
On file
- First day
- 2005-10-26
- Last day
- 2026-11-09
- Trading days
- 5,291
- Trades
- 4,142,479
- 1-minute bars
- 554,781
- Bars, about
- 8.5 MB
- Trades, about
- 57 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 155.61 | 156.28 | 155.61 | 156.265 | 9,762.238934 | 108 |
| 09:33 | 155.42 | 155.42 | 155.42 | 155.42 | 209.12369 | 5 |
| 09:34 | 155.42 | 155.42 | 155.42 | 155.42 | 238 | 8 |
| 09:35 | 155.61 | 155.725 | 155.61 | 155.725 | 403 | 9 |
| 09:36 | 155.79 | 155.92 | 155.78 | 155.78 | 1,036.89404 | 18 |
PPA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 46 | 626 |
| 2006 | 251 | 22,476 |
| 2007 | 251 | 76,822 |
| 2008 | 253 | 59,966 |
| 2009 | 252 | 34,291 |
| 2010 | 252 | 19,221 |
| 2011 | 252 | 29,079 |
| 2012 | 250 | 9,969 |
| 2013 | 252 | 17,302 |
| 2014 | 252 | 44,374 |
| 2015 | 252 | 56,299 |
| 2016 | 252 | 78,835 |
| 2017 | 251 | 135,035 |
| 2018 | 251 | 155,447 |
| 2019 | 252 | 137,759 |
| 2020 | 253 | 159,584 |
| 2021 | 252 | 75,829 |
| 2022 | 251 | 282,739 |
| 2023 | 250 | 302,472 |
| 2024 | 252 | 586,905 |
| 2025 | 250 | 815,301 |
| 2026 | 214 | 1,042,148 |