PFFAhistorical intraday data
ListedVirtus InfraCap U.S. Preferred Stock ETFNYSE Arca
Virtus InfraCap U.S. Preferred Stock ETF (PFFA) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,130 trading days of PFFA, from May 16, 2018 to November 9, 2026, with 2,979,967 trades. There are 354,328 1-minute bars on file.
On file
- First day
- 2018-05-16
- Last day
- 2026-11-09
- Trading days
- 2,130
- Trades
- 2,979,967
- 1-minute bars
- 354,328
- Bars, about
- 5.4 MB
- Trades, about
- 41 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFFA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.59 | 18.68 | 18.59 | 18.62 | 46,697.234074 | 68 |
| 09:31 | 18.644 | 18.644 | 18.6 | 18.6 | 1,225.100274 | 7 |
| 09:32 | 18.6299 | 18.6299 | 18.57 | 18.57 | 4,569 | 30 |
| 09:33 | 18.572 | 18.5799 | 18.572 | 18.5798 | 900.375224 | 16 |
| 09:35 | 18.575 | 18.575 | 18.575 | 18.575 | 1,698.366 | 18 |
PFFA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 156 | 4,150 |
| 2019 | 252 | 34,336 |
| 2020 | 253 | 107,837 |
| 2021 | 252 | 187,576 |
| 2022 | 251 | 247,907 |
| 2023 | 250 | 257,417 |
| 2024 | 252 | 454,780 |
| 2025 | 250 | 713,745 |
| 2026 | 214 | 972,219 |