PFFLhistorical intraday data
ListedETRACS Monthly Pay 2xLeveraged Preferred Stock ETNNYSE Arca
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) is an exchange-traded note listed on NYSE Arca. PFFL has 2,029 trading days on file, from September 26, 2018 to November 9, 2026, with 79,749 trades. There are 19,887 1-minute bars on file.
On file
- First day
- 2018-09-26
- Last day
- 2026-11-09
- Trading days
- 2,029
- Trades
- 79,749
- 1-minute bars
- 19,887
- Bars, about
- 366 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:08 | 6.44 | 6.455 | 6.42 | 6.455 | 2,000 | 6 |
| 13:29 | 6.48 | 6.48 | 6.48 | 6.48 | 100 | 1 |
| 13:50 | 6.47 | 6.47 | 6.47 | 6.47 | 100 | 1 |
PFFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 56 | 624 |
| 2019 | 252 | 11,077 |
| 2020 | 253 | 22,169 |
| 2021 | 252 | 9,697 |
| 2022 | 251 | 7,290 |
| 2023 | 250 | 8,361 |
| 2024 | 251 | 6,128 |
| 2025 | 250 | 7,726 |
| 2026 | 214 | 6,677 |