AVGXhistorical intraday data
ListedDefiance Daily Target 2X Long AVGO ETFNasdaq
Defiance Daily Target 2X Long AVGO ETF (AVGX) is an exchange-traded fund listed on Nasdaq. AVGX has 555 trading days on file, from August 22, 2024 to November 9, 2026, with 4,155,861 trades. There are 201,966 1-minute bars on file.
On file
- First day
- 2024-08-22
- Last day
- 2026-11-09
- Trading days
- 555
- Trades
- 4,155,861
- 1-minute bars
- 201,966
- Bars, about
- 3 MB
- Trades, about
- 57 MB
- Quotes, about
- 734 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVGX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.02 | 27.76 | 27.02 | 27.285 | 5,642.553296 | 41 |
| 09:31 | 27.12 | 27.38 | 27.05 | 27.1598 | 7,320.994916 | 45 |
| 09:32 | 27.15 | 27.46 | 27.1 | 27.405 | 4,034.477127 | 28 |
| 09:33 | 27.4108 | 27.88 | 27.4108 | 27.88 | 3,990.213735 | 41 |
| 09:34 | 27.9345 | 28.08 | 27.93 | 28.08 | 6,768.035803 | 63 |
AVGX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 91 | 279,504 |
| 2025 | 250 | 1,849,797 |
| 2026 | 214 | 2,026,560 |