MGVhistorical intraday data
ListedVanguard Morningstar Mega Cap Value ETFNYSE Arca
Vanguard Morningstar Mega Cap Value ETF (MGV) is an exchange-traded fund listed on NYSE Arca. MGV has 4,749 trading days on file, from December 21, 2007 to November 9, 2026, with 4,148,403 trades. There are 557,946 1-minute bars on file.
On file
- First day
- 2007-12-21
- Last day
- 2026-11-09
- Trading days
- 4,749
- Trades
- 4,148,403
- 1-minute bars
- 557,946
- Bars, about
- 8.5 MB
- Trades, about
- 57 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 166.7 | 166.86 | 166.675 | 166.675 | 6,970.223249 | 69 |
| 09:31 | 166.25 | 166.25 | 166.15 | 166.15 | 526 | 6 |
| 09:32 | 166.17 | 166.17 | 166.17 | 166.17 | 5,592 | 13 |
| 09:33 | 166.1677 | 166.1677 | 166.1677 | 166.1677 | 647.682 | 15 |
| 09:34 | 166.245 | 166.245 | 166.245 | 166.245 | 179.5662 | 10 |
MGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 6 | 84 |
| 2008 | 253 | 17,644 |
| 2009 | 252 | 27,364 |
| 2010 | 252 | 17,735 |
| 2011 | 252 | 25,579 |
| 2012 | 250 | 19,152 |
| 2013 | 252 | 30,916 |
| 2014 | 252 | 61,206 |
| 2015 | 252 | 52,525 |
| 2016 | 252 | 71,146 |
| 2017 | 251 | 80,241 |
| 2018 | 251 | 123,161 |
| 2019 | 252 | 141,133 |
| 2020 | 253 | 265,072 |
| 2021 | 252 | 298,240 |
| 2022 | 251 | 604,093 |
| 2023 | 250 | 403,574 |
| 2024 | 252 | 515,327 |
| 2025 | 250 | 705,688 |
| 2026 | 214 | 688,523 |