SPTShistorical intraday data
ListedState Street SPDR Portfolio Short Term Treasury Index ETFNYSE Arca
State Street SPDR Portfolio Short Term Treasury Index ETF (SPTS) is an exchange-traded fund listed on NYSE Arca. SPTS has 2,278 trading days on file, from October 16, 2017 to November 9, 2026, with 4,091,508 trades. There are 502,661 1-minute bars on file.
On file
- First day
- 2017-10-16
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 4,091,508
- 1-minute bars
- 502,661
- Bars, about
- 7.6 MB
- Trades, about
- 56 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.81 | 28.815 | 28.81 | 28.815 | 7,827.685709 | 26 |
| 09:31 | 28.815 | 28.815 | 28.815 | 28.815 | 574 | 1 |
| 09:32 | 28.815 | 28.815 | 28.815 | 28.815 | 562 | 2 |
| 09:33 | 28.8113 | 28.8113 | 28.8113 | 28.8113 | 1,038 | 2 |
| 09:35 | 28.81 | 28.81 | 28.81 | 28.81 | 2,468 | 7 |
SPTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 53 | 11,444 |
| 2018 | 251 | 90,235 |
| 2019 | 252 | 166,987 |
| 2020 | 253 | 570,180 |
| 2021 | 252 | 340,066 |
| 2022 | 251 | 545,102 |
| 2023 | 250 | 721,967 |
| 2024 | 252 | 516,609 |
| 2025 | 250 | 581,308 |
| 2026 | 214 | 547,610 |