PEGAhistorical intraday data
ListedPegasystems IncNasdaq
Pegasystems Inc (PEGA) is a common stock listed on Nasdaq. PEGA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 28,683,818 trades. There are 1,303,690 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,683,818
- 1-minute bars
- 1,303,690
- Bars, about
- 19 MB
- Trades, about
- 396 MB
- Quotes, about
- 618 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEGA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.41 | 32.5 | 32.3 | 32.5 | 12,905.27603 | 54 |
| 09:31 | 32.45 | 32.45 | 32.45 | 32.45 | 533 | 11 |
| 09:32 | 32.46 | 32.46 | 32.46 | 32.46 | 317 | 8 |
| 09:34 | 32.4787 | 32.4828 | 32.46 | 32.46 | 810 | 5 |
| 09:35 | 32.573 | 32.573 | 32.573 | 32.573 | 797 | 12 |
PEGA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,145 |
| 2004 | 252 | 62,944 |
| 2005 | 252 | 73,318 |
| 2006 | 251 | 65,231 |
| 2007 | 251 | 95,648 |
| 2008 | 253 | 141,959 |
| 2009 | 252 | 418,259 |
| 2010 | 252 | 503,955 |
| 2011 | 252 | 430,762 |
| 2012 | 250 | 333,421 |
| 2013 | 252 | 243,090 |
| 2014 | 252 | 437,210 |
| 2015 | 252 | 376,230 |
| 2016 | 252 | 540,586 |
| 2017 | 251 | 725,233 |
| 2018 | 251 | 953,654 |
| 2019 | 252 | 966,541 |
| 2020 | 253 | 1,458,358 |
| 2021 | 252 | 1,368,595 |
| 2022 | 251 | 2,375,035 |
| 2023 | 250 | 1,785,976 |
| 2024 | 252 | 2,786,486 |
| 2025 | 250 | 5,546,673 |
| 2026 | 214 | 6,972,509 |