PEGhistorical intraday data
ListedPublic Service Enterprise Group IncorporatedNYSE
Public Service Enterprise Group Incorporated (PEG) is a common stock listed on NYSE. The archive holds 5,828 trading days of PEG, from September 10, 2003 to November 9, 2026, with 110,589,453 trades. There are 2,241,330 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 110,589,453
- 1-minute bars
- 2,241,330
- Bars, about
- 33 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 3.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.26 | 73.49 | 73.045 | 73.19 | 66,460.096392 | 322 |
| 09:31 | 73.19 | 73.36 | 73.19 | 73.36 | 5,173.133008 | 29 |
| 09:32 | 72.93 | 73.13 | 72.93 | 73.04 | 5,794 | 24 |
| 09:33 | 73.07 | 73.07 | 72.91 | 72.91 | 740.198408 | 11 |
| 09:34 | 72.91 | 73.09 | 72.91 | 73.06 | 6,305 | 20 |
PEG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 111,485 |
| 2004 | 252 | 434,098 |
| 2005 | 252 | 582,164 |
| 2006 | 251 | 851,040 |
| 2007 | 251 | 1,864,991 |
| 2008 | 253 | 4,220,520 |
| 2009 | 252 | 4,522,041 |
| 2010 | 252 | 3,940,078 |
| 2011 | 252 | 4,100,972 |
| 2012 | 250 | 3,431,280 |
| 2013 | 252 | 3,656,948 |
| 2014 | 252 | 5,624,690 |
| 2015 | 252 | 5,315,284 |
| 2016 | 252 | 5,282,683 |
| 2017 | 251 | 4,442,873 |
| 2018 | 251 | 5,392,062 |
| 2019 | 252 | 4,817,103 |
| 2020 | 253 | 6,135,455 |
| 2021 | 252 | 4,707,762 |
| 2022 | 251 | 7,419,493 |
| 2023 | 250 | 7,460,092 |
| 2024 | 252 | 7,960,591 |
| 2025 | 250 | 9,287,726 |
| 2026 | 214 | 9,028,022 |