EVHhistorical intraday data
ListedEvolent Health, Inc Class A Common StockNYSE
Evolent Health, Inc Class A Common Stock (EVH) is a common stock listed on NYSE. EVH has 2,874 trading days on file, from June 5, 2015 to November 9, 2026, with 28,637,104 trades. There are 933,385 1-minute bars on file.
On file
- First day
- 2015-06-05
- Last day
- 2026-11-09
- Trading days
- 2,874
- Trades
- 28,637,104
- 1-minute bars
- 933,385
- Bars, about
- 14 MB
- Trades, about
- 395 MB
- Quotes, about
- 419 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.55 | 4.7162 | 4.44 | 4.44 | 19,066.205123 | 45 |
| 09:31 | 4.525 | 4.525 | 4.45 | 4.45 | 214 | 5 |
| 09:32 | 4.48 | 4.48 | 4.4 | 4.4 | 6,826 | 50 |
| 09:33 | 4.38 | 4.38 | 4.38 | 4.38 | 490 | 14 |
| 09:35 | 4.44 | 4.45 | 4.44 | 4.45 | 1,209 | 8 |
EVH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 146 | 240,199 |
| 2016 | 252 | 557,962 |
| 2017 | 251 | 1,859,244 |
| 2018 | 251 | 1,551,100 |
| 2019 | 252 | 2,331,511 |
| 2020 | 253 | 2,231,574 |
| 2021 | 252 | 1,470,992 |
| 2022 | 251 | 2,725,889 |
| 2023 | 250 | 3,041,151 |
| 2024 | 252 | 4,127,935 |
| 2025 | 250 | 5,161,601 |
| 2026 | 214 | 3,337,946 |