DCIhistorical intraday data
ListedDonaldson Company, Inc.NYSE
Donaldson Company, Inc. (DCI) is a common stock listed on NYSE. DCI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 28,595,925 trades. There are 1,729,613 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,595,925
- 1-minute bars
- 1,729,613
- Bars, about
- 26 MB
- Trades, about
- 395 MB
- Quotes, about
- 752 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 85.89 | 85.91 | 85.77 | 85.815 | 2,413.155504 | 24 |
| 09:45 | 86.145 | 86.145 | 86.145 | 86.145 | 183 | 6 |
| 09:49 | 86.39 | 86.39 | 86.39 | 86.39 | 117.018328 | 9 |
| 09:51 | 85.36 | 85.7932 | 85.36 | 85.7932 | 396 | 7 |
| 10:00 | 86.74 | 86.74 | 86.74 | 86.74 | 100 | 1 |
DCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 39,600 |
| 2004 | 252 | 192,012 |
| 2005 | 252 | 198,588 |
| 2006 | 251 | 256,863 |
| 2007 | 251 | 418,067 |
| 2008 | 253 | 863,530 |
| 2009 | 252 | 793,053 |
| 2010 | 252 | 510,633 |
| 2011 | 252 | 544,086 |
| 2012 | 250 | 910,645 |
| 2013 | 252 | 766,084 |
| 2014 | 252 | 998,713 |
| 2015 | 252 | 1,347,691 |
| 2016 | 252 | 1,581,768 |
| 2017 | 251 | 1,098,532 |
| 2018 | 251 | 1,183,146 |
| 2019 | 252 | 1,272,157 |
| 2020 | 253 | 1,612,942 |
| 2021 | 252 | 1,617,880 |
| 2022 | 251 | 1,835,749 |
| 2023 | 250 | 2,019,650 |
| 2024 | 252 | 2,461,055 |
| 2025 | 250 | 3,132,208 |
| 2026 | 214 | 2,941,273 |