BSYhistorical intraday data
ListedBentley Systems, Incorporated Class B Common StockNasdaq
Bentley Systems, Incorporated Class B Common Stock (BSY) is a common stock listed on Nasdaq. BSY has 3,224 trading days on file, from September 10, 2003 to November 9, 2026, with 28,724,014 trades. There are 649,396 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,224
- Trades
- 28,724,014
- 1-minute bars
- 649,396
- Bars, about
- 9.9 MB
- Trades, about
- 397 MB
- Quotes, about
- 527 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BSY data for 2011 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.89 | 44.995 | 44.44 | 44.69 | 33,226.083906 | 134 |
| 09:31 | 44.71 | 44.96 | 44.705 | 44.96 | 1,202.174873 | 27 |
| 09:32 | 44.96 | 44.99 | 44.96 | 44.98 | 869.82962 | 30 |
| 09:33 | 44.74 | 44.98 | 44.735 | 44.85 | 1,171 | 23 |
| 09:34 | 44.98 | 44.99 | 44.81 | 44.81 | 6,681 | 24 |
BSY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,556 |
| 2004 | 252 | 12,607 |
| 2005 | 252 | 7,992 |
| 2006 | 251 | 19,227 |
| 2007 | 251 | 35,667 |
| 2008 | 253 | 88,584 |
| 2009 | 252 | 56,448 |
| 2010 | 95 | 14,149 |
| 2020 | 70 | 279,986 |
| 2021 | 252 | 3,011,917 |
| 2022 | 251 | 3,482,824 |
| 2023 | 250 | 3,695,683 |
| 2024 | 252 | 4,208,831 |
| 2025 | 250 | 6,008,778 |
| 2026 | 214 | 7,798,765 |