UIShistorical intraday data
ListedUnisys CorporationNYSE
Unisys Corporation (UIS) is a common stock listed on NYSE. UIS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 28,787,730 trades. There are 1,864,875 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,787,730
- 1-minute bars
- 1,864,875
- Bars, about
- 28 MB
- Trades, about
- 397 MB
- Quotes, about
- 625 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.7 | 2.71 | 2.7 | 2.7 | 12,292.0098 | 20 |
| 09:31 | 2.711 | 2.711 | 2.711 | 2.711 | 281 | 1 |
| 09:32 | 2.731 | 2.731 | 2.731 | 2.731 | 281 | 1 |
| 09:33 | 2.701 | 2.701 | 2.701 | 2.701 | 332 | 3 |
| 09:34 | 2.72 | 2.72 | 2.7 | 2.701 | 5,469 | 3 |
UIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 132,155 |
| 2004 | 252 | 420,810 |
| 2005 | 252 | 498,086 |
| 2006 | 251 | 736,296 |
| 2007 | 251 | 1,694,552 |
| 2008 | 253 | 2,463,051 |
| 2009 | 252 | 2,053,524 |
| 2010 | 252 | 1,101,076 |
| 2011 | 252 | 1,136,409 |
| 2012 | 250 | 1,064,464 |
| 2013 | 252 | 810,891 |
| 2014 | 252 | 1,091,796 |
| 2015 | 252 | 783,520 |
| 2016 | 252 | 1,124,852 |
| 2017 | 251 | 941,496 |
| 2018 | 251 | 1,291,259 |
| 2019 | 252 | 1,326,081 |
| 2020 | 253 | 1,576,555 |
| 2021 | 252 | 1,184,183 |
| 2022 | 251 | 1,386,530 |
| 2023 | 250 | 1,578,446 |
| 2024 | 252 | 1,505,567 |
| 2025 | 250 | 1,502,772 |
| 2026 | 214 | 1,383,359 |